Dados Históricos: ADX ABU Dhabi
| 31/08/2020 | 4.519,32 | -0,40% |
| 30/08/2020 | 4.537,53 | 0,05% |
| 27/08/2020 | 4.535,15 | 0,12% |
| 26/08/2020 | 4.529,79 | -0,63% |
| 25/08/2020 | 4.558,69 | -0,25% |
| 24/08/2020 | 4.569,91 | 0,59% |
| 20/08/2020 | 4.542,96 | 0,94% |
| 19/08/2020 | 4.500,66 | 1,24% |
| 18/08/2020 | 4.445,48 | 0,32% |
| 17/08/2020 | 4.431,33 | 0,41% |
| 16/08/2020 | 4.413,27 | 0,61% |
| 13/08/2020 | 4.386,67 | 0,62% |
| 12/08/2020 | 4.359,58 | -0,20% |
| 11/08/2020 | 4.368,21 | 0,33% |
| 10/08/2020 | 4.353,71 | 0,51% |
| 09/08/2020 | 4.331,49 | -0,64% |
| 06/08/2020 | 4.359,58 | 1,25% |
| 05/08/2020 | 4.305,92 | -0,28% |
| 04/08/2020 | 4.318,00 | -0,14% |
| 03/08/2020 | 4.324,14 | 0,45% |
| 29/07/2020 | 4.304,74 | -0,45% |
