Dados Históricos: ADX ABU Dhabi
29/04/2021 | 6.046,81 | -0,60% |
28/04/2021 | 6.083,28 | -0,60% |
27/04/2021 | 6.120,22 | -0,42% |
26/04/2021 | 6.146,32 | 0,48% |
25/04/2021 | 6.117,17 | 0,25% |
22/04/2021 | 6.101,63 | 0,67% |
21/04/2021 | 6.061,31 | -1,53% |
20/04/2021 | 6.155,42 | 0,87% |
19/04/2021 | 6.102,21 | -0,36% |
18/04/2021 | 6.124,09 | -0,12% |
15/04/2021 | 6.131,69 | 1,53% |
14/04/2021 | 6.039,26 | 0,33% |
13/04/2021 | 6.019,44 | -1,19% |
12/04/2021 | 6.091,64 | 0,35% |
11/04/2021 | 6.070,10 | 0,18% |
08/04/2021 | 6.059,05 | 0,43% |
07/04/2021 | 6.033,14 | -0,78% |
06/04/2021 | 6.080,52 | 1,08% |
05/04/2021 | 6.015,33 | 1,04% |
04/04/2021 | 5.953,22 | 0,20% |
01/04/2021 | 5.941,52 | 0,49% |