1. Mercados
  2. Índices da bolsa de valores

Emirados Árabes Unidos ADX ABU Dhabi

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
6.558,710,70%0,70%8,47%58,36%-31,52%31/05/2021
Dados Históricos: ADX ABU Dhabi
DataPontosVar.%
31/05/20216.558,710,70%
30/05/20216.513,09-0,54%
27/05/20216.548,19-0,25%
26/05/20216.564,31-1,03%
25/05/20216.632,900,28%
24/05/20216.614,561,05%
23/05/20216.546,100,43%
20/05/20216.517,85-0,01%
19/05/20216.518,61-0,15%
18/05/20216.528,390,78%
17/05/20216.477,570,77%
16/05/20216.427,943,52%
10/05/20216.209,43-0,14%
09/05/20216.218,221,07%
06/05/20216.152,090,59%
05/05/20216.115,94-0,02%
04/05/20216.117,460,37%
03/05/20216.094,730,29%
02/05/20216.076,840,50%
29/04/20216.046,81-0,60%
28/04/20216.083,28-0,60%
< ADX ABU Dhabi 2021-04ADX ABU Dhabi 2021-06 >
Gráfico: ADX ABU Dhabi