Dados Históricos: ADX ABU Dhabi
Data | Pontos | Var.% |
---|---|---|
31/03/2022 | 9.948,78 | 1,04% |
30/03/2022 | 9.845,99 | -0,56% |
29/03/2022 | 9.901,67 | 0,74% |
28/03/2022 | 9.829,35 | 0,62% |
25/03/2022 | 9.768,66 | 0,26% |
24/03/2022 | 9.743,47 | 0,20% |
23/03/2022 | 9.723,55 | 0,95% |
22/03/2022 | 9.631,79 | 0,72% |
21/03/2022 | 9.562,94 | -0,45% |
18/03/2022 | 9.606,52 | -0,02% |
17/03/2022 | 9.608,27 | 0,18% |
16/03/2022 | 9.590,85 | 1,16% |
15/03/2022 | 9.480,44 | -0,65% |
14/03/2022 | 9.542,65 | -0,97% |
11/03/2022 | 9.635,66 | 0,31% |
10/03/2022 | 9.605,88 | 0,87% |
09/03/2022 | 9.522,74 | -2,15% |
08/03/2022 | 9.732,30 | 0,62% |
07/03/2022 | 9.672,23 | -0,11% |
04/03/2022 | 9.682,56 | -0,64% |
03/03/2022 | 9.745,36 | 0,67% |
02/03/2022 | 9.680,07 | 1,67% |
01/03/2022 | 9.521,28 | 2,17% |
< ADX ABU Dhabi 2022-02ADX ABU Dhabi 2022-04 > |