Skip to main content
- Mercados
- Índices da bolsa de valores
| 21,62 | -0,46% | -13,62% | -22,62% | 60,74% | 31/07/2008 |
Dados Históricos: REPSOL
| 31/07/2008 | 21,620 | -0,46% | 22,170 | 21,300 | 21,750 |
| 30/07/2008 | 21,720 | 0,05% | 21,950 | 21,300 | 21,380 |
| 29/07/2008 | 21,710 | 0,18% | 22,130 | 21,430 | 21,430 |
| 28/07/2008 | 21,670 | 0,65% | 21,980 | 21,500 | 21,510 |
| 25/07/2008 | 21,530 | -0,69% | 21,780 | 21,430 | 21,650 |
| 24/07/2008 | 21,680 | -2,95% | 22,110 | 21,650 | 22,010 |
| 23/07/2008 | 22,340 | 1,13% | 22,450 | 22,010 | 22,400 |
| 22/07/2008 | 22,090 | 1,52% | 22,410 | 21,560 | 21,580 |
| 21/07/2008 | 21,760 | -0,41% | 22,130 | 21,550 | 21,550 |
| 18/07/2008 | 21,850 | -0,18% | 22,160 | 21,310 | 21,650 |
| 17/07/2008 | 21,890 | 1,67% | 21,890 | 21,210 | 21,630 |
| 16/07/2008 | 21,530 | -2,23% | 22,550 | 21,320 | 22,190 |
| 15/07/2008 | 22,020 | -2,61% | 22,890 | 21,750 | 22,890 |
| 14/07/2008 | 22,610 | -0,09% | 22,990 | 22,520 | 22,700 |
| 11/07/2008 | 22,630 | -1,57% | 23,380 | 22,500 | 23,300 |
| 10/07/2008 | 22,990 | -3,04% | 23,360 | 22,770 | 23,330 |
| 09/07/2008 | 23,710 | 0,08% | 23,950 | 23,300 | 23,480 |
| 08/07/2008 | 23,690 | -2,91% | 24,140 | 23,560 | 23,900 |
| 07/07/2008 | 24,400 | 0,95% | 24,610 | 24,210 | 24,310 |
| 04/07/2008 | 24,170 | -0,82% | 24,710 | 23,950 | 24,390 |
| 03/07/2008 | 24,370 | -0,25% | 24,480 | 23,820 | 24,120 |
| 02/07/2008 | 24,430 | 0,16% | 24,840 | 24,050 | 24,150 |
