IBEX 35: BBVA Agosto 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,56	0,61%	-2,45%	-30,53%	40,53%	29/08/2008

Dados Históricos: BBVA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/08/2008	11,560	0,61%	11,620	11,430	11,500
28/08/2008	11,490	2,32%	11,570	11,130	11,170
27/08/2008	11,230	0,99%	11,380	10,950	11,020
26/08/2008	11,120	1,28%	11,160	10,800	10,890
25/08/2008	10,980	-1,44%	11,110	10,910	11,080
22/08/2008	11,140	3,72%	11,180	10,750	10,810
21/08/2008	10,740	-2,81%	10,980	10,710	10,940
20/08/2008	11,050	-0,90%	11,240	10,810	11,170
19/08/2008	11,150	-3,96%	11,430	11,130	11,400
18/08/2008	11,610	-0,43%	11,680	11,410	11,610
15/08/2008	11,660	1,22%	11,660	11,490	11,560
14/08/2008	11,520	-1,29%	11,800	11,410	11,760
13/08/2008	11,670	-3,79%	12,010	11,630	11,950
12/08/2008	12,130	-0,33%	12,230	11,970	12,080
11/08/2008	12,170	2,18%	12,200	11,870	11,970
08/08/2008	11,910	1,53%	11,910	11,570	11,650
07/08/2008	11,730	-0,93%	11,960	11,650	11,820
06/08/2008	11,840	0,85%	11,960	11,640	11,870
05/08/2008	11,740	4,17%	11,770	11,240	11,350
04/08/2008	11,270	-2,25%	11,530	11,210	11,470
01/08/2008	11,530	-2,54%	11,790	11,510	11,650
31/07/2008	11,830	-0,59%	11,990	11,680	11,830
< BBVA 2008-07BBVA 2008-09 >

Gráfico: BBVA