Skip to main content
- Mercados
- Índices da bolsa de valores
| 30,35 | 0,76% | -0,10% | -24,13% | -24,43% | 29/08/2008 |
Dados Históricos: ACS
| 29/08/2008 | 30,350 | 0,76% | 30,470 | 29,950 | 30,280 |
| 28/08/2008 | 30,120 | 0,97% | 30,220 | 29,400 | 29,790 |
| 27/08/2008 | 29,830 | 0,51% | 30,010 | 29,260 | 29,750 |
| 26/08/2008 | 29,680 | 0,95% | 29,750 | 29,020 | 29,280 |
| 25/08/2008 | 29,400 | -2,65% | 30,170 | 29,400 | 30,170 |
| 22/08/2008 | 30,200 | 2,48% | 30,290 | 29,510 | 29,510 |
| 21/08/2008 | 29,470 | -1,77% | 29,850 | 29,100 | 29,850 |
| 20/08/2008 | 30,000 | -1,15% | 30,790 | 29,770 | 30,570 |
| 19/08/2008 | 30,350 | -4,56% | 31,750 | 30,240 | 31,530 |
| 18/08/2008 | 31,800 | 0,57% | 32,000 | 31,470 | 31,670 |
| 15/08/2008 | 31,620 | -0,28% | 31,900 | 31,400 | 31,900 |
| 14/08/2008 | 31,710 | -0,72% | 32,250 | 31,400 | 32,200 |
| 13/08/2008 | 31,940 | -2,83% | 32,940 | 31,760 | 32,720 |
| 12/08/2008 | 32,870 | 1,33% | 32,970 | 31,840 | 32,300 |
| 11/08/2008 | 32,440 | 3,81% | 32,440 | 31,300 | 31,600 |
| 08/08/2008 | 31,250 | 0,42% | 31,640 | 30,660 | 30,950 |
| 07/08/2008 | 31,120 | 1,80% | 31,380 | 30,560 | 30,580 |
| 06/08/2008 | 30,570 | 0,49% | 31,000 | 30,300 | 30,750 |
| 05/08/2008 | 30,420 | 1,40% | 30,700 | 30,080 | 30,100 |
| 04/08/2008 | 30,000 | -2,82% | 30,980 | 29,820 | 30,640 |
| 01/08/2008 | 30,870 | -2,65% | 31,590 | 30,680 | 31,540 |
| 31/07/2008 | 31,710 | 4,38% | 32,990 | 31,500 | 32,500 |
