Skip to main content
- Mercados
- Índices da bolsa de valores
| 25,72 | 0,19% | -12,84% | -35,84% | 39,33% | 30/09/2008 |
Dados Históricos: ENDESA
| 30/09/2008 | 25,720 | 0,19% | 25,810 | 24,710 | 24,800 |
| 29/09/2008 | 25,670 | -5,42% | 27,100 | 25,550 | 26,860 |
| 26/09/2008 | 27,140 | -0,95% | 27,340 | 26,950 | 27,100 |
| 25/09/2008 | 27,400 | 1,41% | 27,550 | 26,900 | 27,010 |
| 24/09/2008 | 27,020 | -0,26% | 27,490 | 26,600 | 27,100 |
| 23/09/2008 | 27,090 | -3,73% | 28,480 | 26,920 | 28,000 |
| 22/09/2008 | 28,140 | -2,46% | 29,500 | 28,140 | 28,610 |
| 19/09/2008 | 28,850 | 3,11% | 29,850 | 28,350 | 28,510 |
| 18/09/2008 | 27,980 | -2,44% | 29,790 | 27,630 | 28,520 |
| 17/09/2008 | 28,680 | -5,53% | 30,990 | 28,500 | 30,520 |
| 16/09/2008 | 30,360 | -4,14% | 31,450 | 30,360 | 31,300 |
| 15/09/2008 | 31,670 | -1,03% | 31,800 | 30,680 | 30,950 |
| 12/09/2008 | 32,000 | 2,99% | 32,100 | 30,890 | 31,290 |
| 11/09/2008 | 31,070 | 0,29% | 31,310 | 30,620 | 30,620 |
| 10/09/2008 | 30,980 | -2,30% | 32,000 | 30,610 | 31,500 |
| 09/09/2008 | 31,710 | -3,32% | 32,900 | 31,220 | 32,590 |
| 08/09/2008 | 32,800 | 2,47% | 33,050 | 31,930 | 32,090 |
| 05/09/2008 | 32,010 | 4,27% | 33,760 | 29,390 | 30,400 |
| 04/09/2008 | 30,700 | -1,76% | 31,500 | 30,550 | 31,140 |
| 03/09/2008 | 31,250 | 3,48% | 31,450 | 30,120 | 30,120 |
| 02/09/2008 | 30,200 | -0,59% | 30,500 | 30,000 | 30,160 |
| 01/09/2008 | 30,380 | 2,95% | 30,850 | 29,360 | 29,400 |
