Dados Históricos: CAIXABANK
30/09/2008 | 3,370 | -1,75% | 3,490 | 3,320 | 3,330 |
29/09/2008 | 3,430 | -3,38% | 3,570 | 3,420 | 3,570 |
26/09/2008 | 3,550 | -1,93% | 3,590 | 3,500 | 3,500 |
25/09/2008 | 3,620 | 1,97% | 3,670 | 3,480 | 3,490 |
24/09/2008 | 3,550 | -0,56% | 3,600 | 3,490 | 3,570 |
23/09/2008 | 3,570 | 0,56% | 3,590 | 3,460 | 3,500 |
22/09/2008 | 3,550 | -4,05% | 3,600 | 3,480 | 3,540 |
19/09/2008 | 3,700 | 12,12% | 3,740 | 3,380 | 3,470 |
18/09/2008 | 3,300 | -0,90% | 3,460 | 3,280 | 3,350 |
17/09/2008 | 3,330 | -2,92% | 3,540 | 3,330 | 3,460 |
16/09/2008 | 3,430 | -2,00% | 3,520 | 3,390 | 3,420 |
15/09/2008 | 3,500 | -1,69% | 3,520 | 3,400 | 3,420 |
12/09/2008 | 3,560 | 2,01% | 3,650 | 3,490 | 3,510 |
11/09/2008 | 3,490 | 2,65% | 3,490 | 3,370 | 3,400 |
10/09/2008 | 3,400 | -1,45% | 3,500 | 3,400 | 3,450 |
09/09/2008 | 3,450 | -1,15% | 3,510 | 3,430 | 3,470 |
08/09/2008 | 3,490 | 1,45% | 3,530 | 3,430 | 3,450 |
05/09/2008 | 3,440 | -0,29% | 3,470 | 3,390 | 3,450 |
04/09/2008 | 3,450 | -4,43% | 3,640 | 3,450 | 3,600 |
03/09/2008 | 3,610 | 1,69% | 3,680 | 3,500 | 3,510 |
02/09/2008 | 3,550 | 1,43% | 3,620 | 3,460 | 3,500 |
01/09/2008 | 3,500 | 0,86% | 3,500 | 3,410 | 3,430 |