Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
35,850-11,09%-1,38%140,44%30/09/2008
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
30/09/200835,850036,00034,80035,850
29/09/200835,8500,25%36,02035,00035,540
26/09/200835,760-1,54%36,36035,76036,050
25/09/200836,3200,08%36,67036,14036,160
24/09/200836,290-1,39%36,92036,26036,740
23/09/200836,8000,25%37,05036,51036,880
22/09/200836,710-0,70%37,30036,48037,300
19/09/200836,9703,30%37,22035,53036,670
18/09/200835,790-1,05%36,74035,51036,170
17/09/200836,170-3,21%37,53036,17037,220
16/09/200837,3700,70%38,02036,12036,740
15/09/200837,1100,98%37,74035,95036,020
12/09/200836,7500,35%37,36036,36037,340
11/09/200836,6200,94%36,90035,31036,000
10/09/200836,280-3,87%37,66035,31037,540
09/09/200837,740-1,28%38,50037,50038,200
08/09/200838,2300,68%38,92037,87037,870
05/09/200837,970-1,17%38,39037,35038,180
04/09/200838,420-3,44%39,77038,15039,720
03/09/200839,790-0,03%40,25039,57039,760
02/09/200839,800-1,29%40,30039,65040,120
29/08/200840,3200,72%40,40039,90040,170
< R.E.C. 2008-08R.E.C. 2008-10 >
Gráfico: RED ELECTRICA