1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CAIXABANK

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,523,28%-25,22%-51,91%-32,37%31/10/2008
Dados Históricos: CAIXABANK
DataFechamentoVar.%Máx.Mín.Abertura
31/10/20082,5203,28%2,5302,3602,440
30/10/20082,4400,83%2,4902,3702,430
29/10/20082,42010,50%2,4202,2802,410
28/10/20082,190-2,67%2,3802,1702,290
27/10/20082,250-8,91%2,4002,2502,400
24/10/20082,470-3,14%2,5902,3602,540
23/10/20082,55002,6802,5202,650
22/10/20082,550-4,85%2,7202,5102,700
21/10/20082,680-2,90%2,8502,6402,820
20/10/20082,760-1,08%2,9002,7102,820
17/10/20082,7904,10%2,8502,6702,850
16/10/20082,6800,37%2,8102,6002,600
15/10/20082,670-6,32%2,8802,6302,860
14/10/20082,85014,00%3,0502,8102,970
10/10/20082,500-10,39%2,7802,5002,510
09/10/20082,790-3,13%2,9902,7202,950
08/10/20082,880-7,10%3,1002,8503,000
07/10/20083,10003,2203,0603,170
06/10/20083,100-7,19%3,2403,1003,210
03/10/20083,3401,83%3,3403,1903,240
02/10/20083,280-1,50%3,4003,2503,300
01/10/20083,330-1,19%3,4403,2903,410
< CAIXABANK 2008-09CAIXABANK 2008-11 >
Gráfico: CAIXABANK