Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
30/11/2018 | 12,450 | -1,58% | 12,700 | 12,430 | 12,650 |
29/11/2018 | 12,650 | 0,08% | 12,785 | 12,560 | 12,640 |
28/11/2018 | 12,640 | 1,16% | 12,745 | 12,490 | 12,495 |
27/11/2018 | 12,495 | 2,46% | 12,585 | 12,295 | 12,195 |
26/11/2018 | 12,195 | 2,26% | 12,200 | 11,990 | 11,925 |
23/11/2018 | 11,925 | -0,21% | 12,080 | 11,805 | 11,950 |
22/11/2018 | 11,950 | 0 | 12,060 | 11,825 | 11,950 |
21/11/2018 | 11,950 | 1,88% | 11,950 | 11,780 | 11,730 |
20/11/2018 | 11,730 | 0,09% | 11,805 | 11,610 | 11,720 |
19/11/2018 | 11,720 | -2,17% | 12,020 | 11,675 | 11,980 |
16/11/2018 | 11,980 | 0 | 12,080 | 11,845 | 11,980 |
15/11/2018 | 11,980 | 0,29% | 12,180 | 11,880 | 11,945 |
14/11/2018 | 11,945 | -1,32% | 12,165 | 11,940 | 12,105 |
13/11/2018 | 12,105 | 0,04% | 12,320 | 11,975 | 12,100 |
12/11/2018 | 12,100 | -1,14% | 12,450 | 11,950 | 12,240 |
09/11/2018 | 12,240 | 0,62% | 12,495 | 11,800 | 12,165 |
08/11/2018 | 12,165 | 1,04% | 12,440 | 12,035 | 12,040 |
07/11/2018 | 12,040 | 6,41% | 12,060 | 11,345 | 11,315 |
06/11/2018 | 11,315 | 14,50% | 11,390 | 10,400 | 9,882 |
05/11/2018 | 9,882 | -0,36% | 9,994 | 9,804 | 9,918 |
02/11/2018 | 9,918 | -2,04% | 10,395 | 9,854 | 10,125 |
01/11/2018 | 10,125 | 3,40% | 10,195 | 9,772 | 9,792 |