IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Dezembro 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
10,64	1,38%	-14,54%	-6,91%	-41,05%	31/12/2018

Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/12/2018	10,640	1,38%	10,695	10,535	10,495
28/12/2018	10,495	-0,90%	10,695	10,460	10,590
27/12/2018	10,590	-1,44%	11,015	10,465	10,745
24/12/2018	10,745	-1,42%	10,900	10,680	10,900
21/12/2018	10,900	-2,68%	11,220	10,665	11,200
20/12/2018	11,200	-6,63%	11,885	11,130	11,995
19/12/2018	11,995	-1,68%	12,320	11,870	12,200
18/12/2018	12,200	-4,69%	12,800	12,200	12,800
17/12/2018	12,800	1,23%	12,830	12,565	12,645
14/12/2018	12,645	0,08%	12,670	12,415	12,635
13/12/2018	12,635	1,32%	12,650	12,385	12,470
12/12/2018	12,470	1,34%	12,550	12,300	12,305
11/12/2018	12,305	-0,08%	12,480	12,300	12,315
10/12/2018	12,315	-2,57%	12,555	12,295	12,640
07/12/2018	12,640	2,89%	12,750	12,425	12,285
06/12/2018	12,285	-1,64%	12,370	12,170	12,490
05/12/2018	12,490	-1,46%	12,560	12,400	12,675
04/12/2018	12,675	-1,71%	12,865	12,635	12,895
03/12/2018	12,895	3,57%	12,895	12,675	12,450
30/11/2018	12,450	-1,58%	12,700	12,430	12,650
29/11/2018	12,650	0,08%	12,785	12,560	12,640
28/11/2018	12,640	1,16%	12,745	12,490	12,495
< SIEMENS GAMESA RENEWABLE ENERGY 2018-11SIEMENS GAMESA RENEWABLE ENERGY 2019-01 >

Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.