Skip to main content
- Mercados
- Índices da bolsa de valores
5,17 | -1,67% | 11,53% | -31,69% | -37,15% | 31/01/2019 |
Dados Históricos: BBVA
31/01/2019 | 5,170 | -1,67% | 5,293 | 5,087 | 5,258 |
30/01/2019 | 5,258 | -0,04% | 5,299 | 5,235 | 5,260 |
29/01/2019 | 5,260 | 0,29% | 5,281 | 5,211 | 5,245 |
28/01/2019 | 5,245 | -1,11% | 5,331 | 5,234 | 5,304 |
25/01/2019 | 5,304 | 1,90% | 5,309 | 5,220 | 5,205 |
24/01/2019 | 5,205 | -0,42% | 5,270 | 5,145 | 5,227 |
23/01/2019 | 5,227 | 1,10% | 5,265 | 5,141 | 5,170 |
22/01/2019 | 5,170 | -0,69% | 5,178 | 5,134 | 5,206 |
21/01/2019 | 5,206 | 0,12% | 5,210 | 5,156 | 5,200 |
18/01/2019 | 5,200 | 3,24% | 5,200 | 5,074 | 5,037 |
17/01/2019 | 5,037 | -1,43% | 5,110 | 5,024 | 5,110 |
16/01/2019 | 5,110 | 2,42% | 5,110 | 5,000 | 4,990 |
15/01/2019 | 4,990 | 0,02% | 5,069 | 4,911 | 4,989 |
14/01/2019 | 4,989 | -0,94% | 5,016 | 4,927 | 5,036 |
11/01/2019 | 5,036 | 1,04% | 5,049 | 4,944 | 4,984 |
10/01/2019 | 4,984 | 0,88% | 5,005 | 4,883 | 4,941 |
09/01/2019 | 4,941 | 1,35% | 5,027 | 4,899 | 4,875 |
08/01/2019 | 4,875 | 0,85% | 4,924 | 4,835 | 4,834 |
07/01/2019 | 4,834 | -0,35% | 4,894 | 4,801 | 4,851 |
04/01/2019 | 4,851 | 3,73% | 4,878 | 4,722 | 4,676 |
03/01/2019 | 4,676 | 0,27% | 4,739 | 4,626 | 4,664 |
02/01/2019 | 4,664 | 0,60% | 4,696 | 4,510 | 4,636 |