1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: DIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,08-15,88%-33,33%-37,71%591,53%30/04/2021
Dados Históricos: DIA
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20210,082-15,88%0,0970,0800,097
29/04/20210,097-16,38%0,1120,0950,116
28/04/20210,116-0,09%0,1170,1150,116
27/04/20210,116-0,77%0,1170,1160,117
26/04/20210,1170,43%0,1170,1160,117
23/04/20210,117-1,27%0,1190,1170,118
22/04/20210,118-0,59%0,1190,1160,119
21/04/20210,1192,33%0,1190,1160,116
20/04/20210,116-1,53%0,1190,1160,118
19/04/20210,118-0,17%0,1190,1170,118
16/04/20210,1180,77%0,1190,1170,117
15/04/20210,117-0,76%0,1190,1170,118
14/04/20210,11800,1190,1180,118
13/04/20210,118-0,76%0,1200,1180,119
12/04/20210,119-1,16%0,1210,1180,120
09/04/20210,120-0,17%0,1210,1180,121
08/04/20210,1210,42%0,1210,1200,120
07/04/20210,12000,1210,1190,120
06/04/20210,1200,25%0,1210,1200,120
01/04/20210,120-0,33%0,1210,1200,120
31/03/20210,120-1,88%0,1230,1200,122
30/03/20210,122-0,24%0,1240,1200,123
< DIA 2021-03DIA 2021-05 >
Gráfico: DIA