Skip to main content
- Mercados
- Índices da bolsa de valores
121,25 | -2,02% | -14,55% | -12,33% | -26,11% | 30/06/2022 |
Dados Históricos: AENA
30/06/2022 | 121,250 | -2,02% | 123,400 | 117,150 | 123,750 |
29/06/2022 | 123,750 | -4,62% | 129,450 | 123,750 | 129,750 |
28/06/2022 | 129,750 | -0,73% | 132,000 | 129,450 | 130,700 |
27/06/2022 | 130,700 | 0,69% | 131,700 | 129,900 | 129,800 |
24/06/2022 | 129,800 | -0,08% | 131,300 | 129,000 | 129,900 |
23/06/2022 | 129,900 | -1,89% | 131,650 | 128,000 | 132,400 |
22/06/2022 | 132,400 | -2,18% | 134,450 | 131,600 | 135,350 |
21/06/2022 | 135,350 | -2,63% | 140,250 | 134,800 | 139,000 |
20/06/2022 | 139,000 | 1,61% | 139,000 | 134,200 | 136,800 |
17/06/2022 | 136,800 | 2,13% | 136,800 | 131,800 | 133,950 |
16/06/2022 | 133,950 | -0,37% | 135,650 | 132,850 | 134,450 |
15/06/2022 | 134,450 | 2,52% | 135,600 | 132,250 | 131,150 |
14/06/2022 | 131,150 | -2,78% | 137,850 | 131,150 | 134,900 |
13/06/2022 | 134,900 | -2,35% | 138,950 | 134,400 | 138,150 |
10/06/2022 | 138,150 | -0,14% | 141,100 | 137,850 | 138,350 |
09/06/2022 | 138,350 | 0,44% | 139,200 | 136,200 | 137,750 |
08/06/2022 | 137,750 | -2,79% | 142,700 | 135,750 | 141,700 |
07/06/2022 | 141,700 | -0,25% | 142,100 | 140,950 | 142,050 |
06/06/2022 | 142,050 | 1,00% | 142,450 | 141,200 | 140,650 |
03/06/2022 | 140,650 | -0,28% | 142,700 | 140,400 | 141,050 |
02/06/2022 | 141,050 | 0,50% | 142,250 | 140,450 | 140,350 |
01/06/2022 | 140,350 | -1,27% | 144,650 | 139,300 | 142,150 |