Skip to main content
- Mercados
- Índices da bolsa de valores
| 123,00 | -0,81% | -0,61% | -10,64% | -25,05% | 29/07/2022 |
Dados Históricos: AENA
| 29/07/2022 | 123,000 | -0,81% | 126,450 | 122,550 | 124,000 |
| 28/07/2022 | 124,000 | 3,81% | 124,000 | 119,800 | 119,450 |
| 27/07/2022 | 119,450 | -3,67% | 123,050 | 114,450 | 124,000 |
| 26/07/2022 | 124,000 | -0,12% | 125,000 | 123,150 | 124,150 |
| 25/07/2022 | 124,150 | -1,08% | 126,200 | 123,700 | 125,500 |
| 22/07/2022 | 125,500 | 1,25% | 126,550 | 123,950 | 123,950 |
| 21/07/2022 | 123,950 | 0,28% | 126,200 | 122,800 | 123,600 |
| 20/07/2022 | 123,600 | -1,55% | 126,050 | 123,000 | 125,550 |
| 19/07/2022 | 125,550 | 2,24% | 126,050 | 122,300 | 122,800 |
| 18/07/2022 | 122,800 | -0,04% | 124,100 | 121,550 | 122,850 |
| 15/07/2022 | 122,850 | -0,24% | 124,700 | 122,100 | 123,150 |
| 14/07/2022 | 123,150 | 2,67% | 123,650 | 119,650 | 119,950 |
| 13/07/2022 | 119,950 | 0,25% | 121,400 | 119,400 | 119,650 |
| 12/07/2022 | 119,650 | 0,08% | 119,650 | 116,900 | 119,550 |
| 11/07/2022 | 119,550 | -2,01% | 121,750 | 119,200 | 122,000 |
| 08/07/2022 | 122,000 | 2,18% | 122,000 | 119,300 | 119,400 |
| 07/07/2022 | 119,400 | 0,34% | 121,450 | 119,400 | 119,000 |
| 06/07/2022 | 119,000 | -0,17% | 121,750 | 118,800 | 119,200 |
| 05/07/2022 | 119,200 | -4,83% | 126,200 | 119,200 | 125,250 |
| 04/07/2022 | 125,250 | 1,13% | 128,900 | 124,550 | 123,850 |
| 01/07/2022 | 123,850 | 2,14% | 124,300 | 119,350 | 121,250 |
| 30/06/2022 | 121,250 | -2,02% | 123,400 | 117,150 | 123,750 |
