Dados Históricos: IBERDROLA
31/08/2022 | 10,385 | -2,44% | 10,670 | 10,350 | 10,645 |
30/08/2022 | 10,645 | -1,21% | 10,850 | 10,645 | 10,775 |
29/08/2022 | 10,775 | -1,37% | 10,845 | 10,670 | 10,925 |
26/08/2022 | 10,925 | -0,73% | 11,150 | 10,865 | 11,005 |
25/08/2022 | 11,005 | 0,82% | 11,085 | 10,920 | 10,915 |
24/08/2022 | 10,915 | 0,46% | 11,010 | 10,860 | 10,865 |
23/08/2022 | 10,865 | -1,05% | 10,980 | 10,835 | 10,980 |
22/08/2022 | 10,980 | 0,37% | 10,985 | 10,865 | 10,940 |
19/08/2022 | 10,940 | 0,27% | 10,970 | 10,865 | 10,910 |
18/08/2022 | 10,910 | -0,37% | 11,065 | 10,815 | 10,950 |
17/08/2022 | 10,950 | 0,05% | 10,995 | 10,920 | 10,945 |
16/08/2022 | 10,945 | 0,92% | 11,015 | 10,870 | 10,845 |
15/08/2022 | 10,845 | 1,02% | 10,875 | 10,765 | 10,735 |
12/08/2022 | 10,735 | -0,19% | 10,880 | 10,700 | 10,755 |
11/08/2022 | 10,755 | 0,23% | 10,860 | 10,705 | 10,730 |
10/08/2022 | 10,730 | -0,05% | 10,870 | 10,700 | 10,735 |
09/08/2022 | 10,735 | 0,99% | 10,790 | 10,600 | 10,630 |
08/08/2022 | 10,630 | 1,43% | 10,655 | 10,510 | 10,480 |
05/08/2022 | 10,480 | -0,10% | 10,535 | 10,385 | 10,490 |
04/08/2022 | 10,490 | 0,82% | 10,575 | 10,380 | 10,405 |
03/08/2022 | 10,405 | -0,43% | 10,565 | 10,405 | 10,450 |
02/08/2022 | 10,450 | 0,29% | 10,480 | 10,325 | 10,420 |