Dados Históricos: CELLNEX
27/06/2024 | 30,590 | -1,20% | 31,030 | 30,460 | 30,960 |
26/06/2024 | 30,960 | -0,93% | 31,730 | 30,950 | 31,250 |
25/06/2024 | 31,250 | -0,70% | 31,550 | 31,110 | 31,470 |
24/06/2024 | 31,470 | 1,71% | 31,500 | 31,160 | 30,940 |
21/06/2024 | 30,940 | -2,49% | 31,750 | 30,940 | 31,730 |
20/06/2024 | 31,730 | 1,34% | 32,020 | 31,260 | 31,310 |
19/06/2024 | 31,310 | -2,13% | 32,010 | 31,280 | 31,990 |
18/06/2024 | 31,990 | 1,14% | 31,990 | 31,600 | 31,630 |
17/06/2024 | 31,630 | -2,35% | 32,520 | 31,630 | 32,390 |
14/06/2024 | 32,390 | -1,76% | 32,950 | 32,250 | 32,970 |
13/06/2024 | 32,970 | -0,30% | 33,450 | 32,840 | 33,070 |
12/06/2024 | 33,070 | 1,63% | 33,380 | 32,420 | 32,540 |
11/06/2024 | 32,540 | -3,10% | 33,000 | 32,210 | 33,580 |
10/06/2024 | 33,580 | -0,15% | 33,700 | 33,260 | 33,630 |
07/06/2024 | 33,630 | -2,47% | 34,470 | 33,400 | 34,480 |
06/06/2024 | 34,480 | 0,09% | 34,720 | 33,910 | 34,450 |
05/06/2024 | 34,450 | 0,32% | 34,810 | 34,340 | 34,340 |
04/06/2024 | 34,340 | -0,23% | 34,580 | 34,030 | 34,420 |
03/06/2024 | 34,420 | 2,65% | 34,510 | 33,600 | 33,530 |
31/05/2024 | 33,530 | -1,03% | 34,650 | 33,530 | 33,880 |
30/05/2024 | 33,880 | 2,23% | 34,340 | 33,020 | 33,140 |
29/05/2024 | 33,140 | -1,81% | 33,900 | 33,120 | 33,750 |