Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
---|---|---|---|---|---|---|---|
11.401,90 | 0,38% | 1,10% | 1,78% | 19,38% | 12,87% | 30/08/2024 | Ver componentes [+] |
Dados Históricos: IBEX 35
Data | Pontos | Var.% |
---|---|---|
30/08/2024 | 11.401,90 | 0,38% |
29/08/2024 | 11.358,60 | 0,23% |
28/08/2024 | 11.332,00 | 0,05% |
27/08/2024 | 11.326,90 | 0,55% |
26/08/2024 | 11.265,50 | -0,11% |
23/08/2024 | 11.278,10 | 1,09% |
22/08/2024 | 11.156,30 | 0,62% |
20/08/2024 | 11.087,80 | -0,13% |
19/08/2024 | 11.102,50 | 1,40% |
16/08/2024 | 10.949,70 | 0,59% |
15/08/2024 | 10.885,60 | 1,51% |
13/08/2024 | 10.723,80 | 0,73% |
12/08/2024 | 10.646,20 | 0,07% |
09/08/2024 | 10.638,50 | 0,76% |
08/08/2024 | 10.558,00 | -0,39% |
07/08/2024 | 10.599,00 | 2,01% |
06/08/2024 | 10.390,50 | -0,32% |
05/08/2024 | 10.423,40 | -2,34% |
02/08/2024 | 10.672,90 | -1,67% |
01/08/2024 | 10.854,30 | -1,90% |
31/07/2024 | 11.065,00 | -1,23% |
< IBEX 35 2024-07IBEX 35 2024-09 > |
Ações: IBEX 35 (2024-08-30)
Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 122,300 | 0,25% | 123,200 | 121,400 | 122,000 | -0,97% | 4,17% | -8,25% | |
ACCIONA ENER [+] | 20,920 | 1,36% | 21,060 | 20,660 | 20,640 | 0,67% | 10,28% | -25,50% | |
ACERINOX [+] | 9,520 | 0,11% | 9,615 | 9,470 | 9,510 | 1,38% | -0,99% | -10,65% | |
ACS [+] | 41,120 | -0,05% | 41,340 | 40,760 | 41,140 | 0,69% | 1,38% | 2,39% | |
AENA [+] | 182,600 | 0,88% | 183,000 | 181,100 | 181,000 | 2,53% | -2,20% | 11,27% | |
AMADEUS [+] | 60,940 | 0,40% | 61,460 | 60,620 | 60,700 | 2,18% | 0,86% | -6,07% | |
BA.SABADELL [+] | 1,943 | 1,30% | 1,943 | 1,918 | 1,918 | 1,25% | -3,53% | 74,57% | |
BANKINTER [+] | 7,996 | 0,58% | 8,000 | 7,946 | 7,950 | 1,16% | 0,71% | 37,96% | |
BBVA [+] | 9,590 | 0,82% | 9,592 | 9,520 | 9,512 | 1,59% | -5,75% | 16,58% | |
CAIXABANK [+] | 5,460 | 1,04% | 5,462 | 5,406 | 5,404 | 1,60% | 0,66% | 46,54% | |
CELLNEX [+] | 34,930 | -0,20% | 35,500 | 34,930 | 35,000 | -0,57% | 7,61% | -2,05% | |
ENAGAS [+] | 13,960 | 1,16% | 13,970 | 13,840 | 13,800 | 2,12% | 1,82% | -8,55% | |
ENDESA [+] | 19,100 | 0,45% | 19,235 | 19,040 | 19,015 | 1,33% | 6,02% | 3,47% | |
FLUIDRA [+] | 22,380 | 0,54% | 22,520 | 22,140 | 22,260 | 0,63% | 10,46% | 18,73% | |
IAG [+] | 2,171 | -0,14% | 2,188 | 2,166 | 2,174 | 2,41% | 10,62% | 21,90% | |
IBERDROLA [+] | 12,820 | 0,63% | 12,885 | 12,755 | 12,740 | 1,06% | 5,30% | 8,00% | |
INDITEX [+] | 48,980 | -0,75% | 49,610 | 48,980 | 49,350 | -0,85% | 8,46% | 24,22% | |
INDRA A [+] | 16,920 | -0,12% | 17,170 | 16,920 | 16,940 | 1,26% | -10,10% | 20,86% | |
INMOBILIARIA COLONIAL [+] | 5,675 | 3,09% | 5,715 | 5,520 | 5,505 | 1,61% | 7,69% | -13,36% | |
MAPFRE [+] | 2,278 | 1,06% | 2,288 | 2,258 | 2,254 | 1,61% | 0,98% | 17,24% | |
MELIA [+] | 6,530 | 0,31% | 6,620 | 6,490 | 6,510 | 1,08% | -7,31% | 9,56% | |
MERLIN PROP [+] | 11,090 | 2,12% | 11,130 | 10,940 | 10,860 | 0,27% | 5,22% | 10,24% | |
NATURGY [+] | 23,060 | 0,26% | 23,260 | 23,060 | 23,000 | -0,52% | 2,67% | -14,59% | |
PHARMA MAR [+] | 40,800 | 0,54% | 41,000 | 40,440 | 40,580 | 2,98% | 3,34% | -0,68% | |
R.E.C. [+] | 17,180 | 0,76% | 17,250 | 17,060 | 17,050 | 0,59% | 5,27% | 15,22% | |
REPSOL [+] | 12,455 | 0,16% | 12,530 | 12,345 | 12,435 | -1,35% | -4,45% | -7,40% | |
ROVI [+] | 79,550 | 1,60% | 80,100 | 78,400 | 78,300 | 2,84% | -7,71% | 32,14% | |
SANTANDER [+] | 4,496 | 0,17% | 4,531 | 4,476 | 4,489 | 3,32% | -0,35% | 18,96% | |
SOLARIA [+] | 11,250 | 1,17% | 11,290 | 11,140 | 11,120 | -2,68% | 3,02% | -39,55% | |
TELEFONICA [+] | 4,094 | 0,42% | 4,111 | 4,082 | 4,077 | 0,74% | -2,76% | 15,85% |