| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 11.065,00 | -1,23% | -0,90% | 1,11% | 14,76% | 9,53% | 31/07/2024 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 31/07/2024 | 11.065,00 | -1,23% |
| 30/07/2024 | 11.202,60 | 0,76% |
| 29/07/2024 | 11.117,80 | -0,43% |
| 26/07/2024 | 11.165,90 | 0,18% |
| 25/07/2024 | 11.145,60 | -0,58% |
| 24/07/2024 | 11.210,10 | -0,02% |
| 23/07/2024 | 11.212,70 | 0,62% |
| 22/07/2024 | 11.143,80 | 0,51% |
| 19/07/2024 | 11.087,50 | -0,54% |
| 18/07/2024 | 11.147,50 | 0,38% |
| 17/07/2024 | 11.105,20 | 0,13% |
| 16/07/2024 | 11.090,50 | -0,47% |
| 15/07/2024 | 11.143,00 | -0,96% |
| 12/07/2024 | 11.250,60 | 0,72% |
| 11/07/2024 | 11.170,00 | 0,89% |
| 10/07/2024 | 11.071,60 | 1,59% |
| 09/07/2024 | 10.898,80 | -1,12% |
| 08/07/2024 | 11.022,10 | -0,01% |
| 05/07/2024 | 11.023,50 | -0,39% |
| 04/07/2024 | 11.066,30 | 0,09% |
| 03/07/2024 | 11.056,80 | 1,32% |
| 02/07/2024 | 10.912,80 | -1,30% |
| 01/07/2024 | 11.057,00 | 1,04% |
| < IBEX 35 2024-06IBEX 35 2024-08 > | ||
Ações: IBEX 35 (2024-07-31)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 119,500 | 1,79% | 119,800 | 116,900 | 117,400 | 2,14% | 8,34% | -10,35% | |
| ACCIONA ENER [+] | 19,450 | 2,53% | 19,800 | 19,180 | 18,970 | 2,91% | 1,14% | -30,73% | |
| ACERINOX [+] | 9,690 | 0,78% | 9,700 | 9,625 | 9,615 | -0,21% | 0 | -9,06% | |
| ACS [+] | 41,260 | 1,73% | 41,320 | 40,640 | 40,560 | 5,90% | 2,43% | 2,74% | |
| AENA [+] | 175,100 | -6,21% | 181,000 | 174,300 | 186,700 | -5,56% | -6,86% | 6,70% | |
| AMADEUS [+] | 60,740 | 0,53% | 62,520 | 60,000 | 60,420 | 0,83% | -2,25% | -6,38% | |
| BA.SABADELL [+] | 1,952 | -3,08% | 2,030 | 1,936 | 2,014 | -2,11% | 8,41% | 75,38% | |
| BANKINTER [+] | 7,888 | -0,65% | 8,022 | 7,790 | 7,940 | -2,21% | 3,44% | 36,09% | |
| BBVA [+] | 9,704 | -4,63% | 10,050 | 9,668 | 10,175 | -3,30% | 3,76% | 17,97% | |
| CAIXABANK [+] | 5,386 | -0,70% | 5,480 | 5,220 | 5,424 | -0,55% | 8,96% | 44,55% | |
| CELLNEX [+] | 32,180 | -0,86% | 32,840 | 32,030 | 32,460 | -0,09% | 5,96% | -9,76% | |
| ENAGAS [+] | 13,840 | 0,95% | 13,920 | 13,740 | 13,710 | 1,62% | -0,36% | -9,34% | |
| ENDESA [+] | 17,900 | -0,64% | 18,180 | 17,890 | 18,015 | -0,69% | 2,08% | -3,03% | |
| FLUIDRA [+] | 20,580 | 1,58% | 21,260 | 20,340 | 20,260 | 1,18% | 5,59% | 9,18% | |
| IAG [+] | 1,967 | 0,23% | 1,986 | 1,952 | 1,963 | -0,48% | 2,69% | 10,44% | |
| IBERDROLA [+] | 12,180 | 0,04% | 12,265 | 12,135 | 12,175 | -0,25% | 0,54% | 2,61% | |
| INDITEX [+] | 44,860 | -0,66% | 45,640 | 44,530 | 45,160 | -0,22% | -3,24% | 13,77% | |
| INDRA A [+] | 18,540 | -1,49% | 19,000 | 18,460 | 18,820 | -3,44% | -3,99% | 32,43% | |
| INMOBILIARIA COLONIAL [+] | 5,370 | 1,90% | 5,470 | 5,365 | 5,270 | 3,37% | -1,10% | -18,02% | |
| MAPFRE [+] | 2,238 | -0,80% | 2,274 | 2,228 | 2,256 | -0,97% | 3,90% | 15,18% | |
| MELIA [+] | 7,075 | 0,43% | 7,150 | 7,070 | 7,045 | 1,80% | -7,70% | 18,71% | |
| MERLIN PROP [+] | 10,550 | 0,09% | 10,900 | 10,550 | 10,540 | 0,48% | 1,44% | 4,87% | |
| NATURGY [+] | 22,180 | -1,25% | 22,600 | 22,180 | 22,460 | -2,46% | 10,02% | -17,85% | |
| PHARMA MAR [+] | 38,860 | -1,57% | 39,260 | 37,280 | 39,480 | -4,19% | 22,12% | -5,40% | |
| R.E.C. [+] | 16,370 | 0,31% | 16,590 | 16,370 | 16,320 | 0,49% | 0,31% | 9,79% | |
| REPSOL [+] | 13,175 | 1,07% | 13,325 | 13,105 | 13,035 | 1,19% | -10,59% | -2,04% | |
| ROVI [+] | 89,000 | 3,25% | 89,450 | 84,400 | 86,200 | 0,51% | 1,66% | 47,84% | |
| SANTANDER [+] | 4,455 | -1,26% | 4,526 | 4,416 | 4,512 | -1,66% | 2,87% | 17,87% | |
| SOLARIA [+] | 11,010 | 0,82% | 11,140 | 10,990 | 10,920 | -0,99% | -4,84% | -40,84% | |
| TELEFONICA [+] | 4,179 | -0,74% | 4,218 | 4,131 | 4,210 | 0,31% | 5,53% | 18,25% |