1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,780,39%0,97%-39,17%-22,66%31/12/2020
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20207,7800,39%7,7807,5957,750
30/12/20207,750-0,45%7,8207,7007,785
29/12/20207,7851,37%7,8907,7257,680
28/12/20207,680-2,17%7,8507,6557,850
24/12/20207,8501,62%7,8507,6157,725
23/12/20207,7253,21%7,7907,5257,485
22/12/20207,4851,98%7,5357,3457,340
21/12/20207,340-3,93%7,5807,1407,640
18/12/20207,640-3,17%7,8607,5607,890
17/12/20207,8901,48%7,8907,7357,775
16/12/20207,7750,45%7,9207,7307,740
15/12/20207,740-0,19%7,7757,6357,755
14/12/20207,755-0,39%7,8707,7307,785
11/12/20207,785-1,83%7,9657,7357,930
10/12/20207,930-0,31%7,9857,7957,955
09/12/20207,9551,08%7,9857,8407,870
08/12/20207,870-1,38%7,9907,8357,980
07/12/20207,9800,57%8,0657,8407,935
04/12/20207,9351,54%8,0557,7807,815
03/12/20207,815-1,01%7,9507,7557,895
02/12/20207,895-0,32%8,0657,8257,920
01/12/20207,9202,79%7,9357,7757,705
< MERLIN PROP 2020-11MERLIN PROP 2021-01 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.