1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,87-1,71%-10,02%24,52%-11,81%30/09/2021
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/09/20218,872-1,71%9,2588,8729,026
29/09/20219,026-0,55%9,2448,9689,076
28/09/20219,076-3,65%9,5009,0769,420
27/09/20219,4201,23%9,4729,2849,306
24/09/20219,306-0,83%9,4229,2209,384
23/09/20219,3841,01%9,4949,3269,290
22/09/20219,290-0,58%9,4669,2909,344
21/09/20219,3441,99%9,4089,1869,162
20/09/20219,1620,17%9,1929,0109,146
17/09/20219,146-1,68%9,4349,1469,302
16/09/20219,3020,93%9,3109,1349,216
15/09/20219,216-1,41%9,3429,1649,348
14/09/20219,3480,75%9,5309,2269,278
13/09/20219,2781,27%9,2869,0709,162
10/09/20219,162-2,72%9,4229,0689,418
09/09/20219,4181,33%9,4689,2909,294
08/09/20219,294-4,68%9,7369,2149,750
07/09/20219,750-0,89%9,9429,7029,838
06/09/20219,8380,08%9,8809,7549,830
03/09/20219,830-1,70%10,0109,80210,000
02/09/202110,000-1,96%10,2009,93810,200
01/09/202110,2003,09%10,2009,9449,894
< MERLIN PROP 2021-08MERLIN PROP 2021-10 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.