1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,981,84%12,65%30,99%-0,84%28/03/2024
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/03/20249,9751,84%10,0309,7259,795
27/03/20249,7950,98%9,8259,6859,700
26/03/20249,7001,15%9,7109,5659,590
25/03/20249,5901,00%9,5909,4059,495
22/03/20249,4951,01%9,5659,3909,400
21/03/20249,4002,56%9,4709,2009,165
20/03/20249,1650,33%9,2309,0859,135
19/03/20249,13509,1759,0859,135
18/03/20249,1350,16%9,1609,0759,120
15/03/20249,120-1,03%9,2809,1209,215
14/03/20249,2150,71%9,2459,1359,150
13/03/20249,1500,49%9,1609,0759,105
12/03/20249,105-1,62%9,2959,0909,255
11/03/20249,255-0,32%9,3209,1609,285
08/03/20249,2851,81%9,3109,0909,120
07/03/20249,1202,07%9,1308,8858,935
06/03/20248,9351,19%9,0158,8008,830
05/03/20248,830-0,34%8,8658,8008,860
04/03/20248,860-0,51%8,9058,7458,905
01/03/20248,9051,71%9,1108,8258,755
29/02/20248,755-1,13%8,9708,7308,855
28/02/20248,855-3,01%9,1708,7609,130
< MERLIN PROP 2024-02MERLIN PROP 2024-04 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.