Skip to main content
- Mercados
- Índices da bolsa de valores
| 142,20 | -1,11% | 4,10% | -16,60% | -13,35% | 31/12/2020 |
Dados Históricos: AENA
| 31/12/2020 | 142,200 | -1,11% | 143,300 | 142,000 | 143,800 |
| 30/12/2020 | 143,800 | 0,07% | 144,000 | 142,300 | 143,700 |
| 29/12/2020 | 143,700 | 1,05% | 144,700 | 142,200 | 142,200 |
| 28/12/2020 | 142,200 | 2,60% | 142,900 | 138,600 | 138,600 |
| 24/12/2020 | 138,600 | -0,14% | 139,000 | 137,800 | 138,800 |
| 23/12/2020 | 138,800 | 2,44% | 138,800 | 135,200 | 135,500 |
| 22/12/2020 | 135,500 | 1,65% | 135,500 | 132,400 | 133,300 |
| 21/12/2020 | 133,300 | -2,06% | 135,000 | 128,600 | 136,100 |
| 18/12/2020 | 136,100 | -1,59% | 137,700 | 136,100 | 138,300 |
| 17/12/2020 | 138,300 | -0,43% | 139,800 | 137,900 | 138,900 |
| 16/12/2020 | 138,900 | 0,43% | 140,900 | 138,600 | 138,300 |
| 15/12/2020 | 138,300 | 1,77% | 138,400 | 134,900 | 135,900 |
| 14/12/2020 | 135,900 | -0,15% | 138,800 | 135,900 | 136,100 |
| 11/12/2020 | 136,100 | 0 | 136,300 | 132,800 | 136,100 |
| 10/12/2020 | 136,100 | -0,66% | 138,700 | 135,300 | 137,000 |
| 09/12/2020 | 137,000 | -0,80% | 139,400 | 136,800 | 138,100 |
| 08/12/2020 | 138,100 | -0,93% | 139,500 | 137,700 | 139,400 |
| 07/12/2020 | 139,400 | -1,69% | 141,000 | 138,600 | 141,800 |
| 04/12/2020 | 141,800 | -0,14% | 143,200 | 140,300 | 142,000 |
| 03/12/2020 | 142,000 | 1,36% | 142,000 | 136,400 | 140,100 |
| 02/12/2020 | 140,100 | -0,64% | 141,900 | 139,400 | 141,000 |
| 01/12/2020 | 141,000 | 3,22% | 142,500 | 139,200 | 136,600 |
