1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: AENA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
135,200,04%0,75%8,07%-17,61%31/08/2021
Dados Históricos: AENA
DataFechamentoVar.%Máx.Mín.Abertura
31/08/2021135,2000,04%136,200133,100135,150
30/08/2021135,150-0,84%136,700135,050136,300
27/08/2021136,3000,63%137,800135,100135,450
26/08/2021135,450-0,73%136,450135,300136,450
25/08/2021136,450-0,18%138,200136,100136,700
24/08/2021136,7000,85%137,700135,900135,550
23/08/2021135,5501,19%136,550134,450133,950
20/08/2021133,950-2,15%136,250133,650136,900
19/08/2021136,9000,11%138,550133,450136,750
18/08/2021136,7501,11%137,400134,400135,250
17/08/2021135,250-0,95%135,550133,750136,550
16/08/2021136,550-0,69%138,200135,250137,500
13/08/2021137,500-0,69%139,350135,800138,450
12/08/2021138,4500,04%140,250138,450138,400
11/08/2021138,4002,14%138,750134,650135,500
10/08/2021135,5000136,650134,950135,500
09/08/2021135,500-2,62%138,950135,500139,150
06/08/2021139,1500,58%140,400136,950138,350
05/08/2021138,3503,36%138,350133,900133,850
04/08/2021133,8500,07%134,900132,700133,750
03/08/2021133,750-1,00%135,000132,400135,100
02/08/2021135,1000,67%136,100134,350134,200
< AENA 2021-07AENA 2021-09 >
Gráfico: AENA