IBEX 35: AENA Setembro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
149,30	0,27%	10,47%	25,15%	-9,02%	30/09/2021

Dados Históricos: AENA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/09/2021	149,300	0,27%	150,300	145,950	148,900
29/09/2021	148,900	3,08%	149,150	144,000	144,450
28/09/2021	144,450	0,17%	148,800	143,150	144,200
27/09/2021	144,200	2,23%	145,450	141,200	141,050
24/09/2021	141,050	1,91%	142,400	137,450	138,400
23/09/2021	138,400	-1,63%	142,750	137,950	140,700
22/09/2021	140,700	0,25%	143,650	140,150	140,350
21/09/2021	140,350	2,41%	140,850	137,150	137,050
20/09/2021	137,050	2,20%	137,850	130,000	134,100
17/09/2021	134,100	3,43%	134,100	130,850	129,650
16/09/2021	129,650	-0,58%	131,900	128,500	130,400
15/09/2021	130,400	-1,44%	132,300	130,400	132,300
14/09/2021	132,300	-0,90%	133,850	131,850	133,500
13/09/2021	133,500	1,56%	134,100	132,000	131,450
10/09/2021	131,450	-1,20%	133,550	129,900	133,050
09/09/2021	133,050	-1,70%	134,050	131,250	135,350
08/09/2021	135,350	1,31%	137,250	132,250	133,600
07/09/2021	133,600	-0,07%	134,700	132,850	133,700
06/09/2021	133,700	-0,15%	134,700	133,400	133,900
03/09/2021	133,900	-3,32%	138,700	133,900	138,500
02/09/2021	138,500	0,29%	139,250	136,950	138,100
01/09/2021	138,100	2,14%	139,400	136,950	135,200
< AENA 2021-08AENA 2021-10 >

Gráfico: AENA