Skip to main content
- Mercados
- Índices da bolsa de valores
| 141,65 | -0,98% | -4,87% | 24,04% | -13,68% | 29/10/2021 |
Dados Históricos: AENA
| 29/10/2021 | 141,650 | -0,98% | 143,600 | 139,500 | 143,050 |
| 28/10/2021 | 143,050 | 0,92% | 143,050 | 139,450 | 141,750 |
| 27/10/2021 | 141,750 | -0,18% | 142,950 | 141,050 | 142,000 |
| 26/10/2021 | 142,000 | 1,72% | 142,750 | 138,650 | 139,600 |
| 25/10/2021 | 139,600 | -1,66% | 142,500 | 139,150 | 141,950 |
| 22/10/2021 | 141,950 | 0,67% | 142,700 | 139,050 | 141,000 |
| 21/10/2021 | 141,000 | -2,08% | 142,450 | 139,750 | 144,000 |
| 20/10/2021 | 144,000 | -0,10% | 144,650 | 141,900 | 144,150 |
| 19/10/2021 | 144,150 | -0,28% | 145,250 | 143,200 | 144,550 |
| 18/10/2021 | 144,550 | -0,69% | 145,550 | 142,900 | 145,550 |
| 15/10/2021 | 145,550 | 1,53% | 146,600 | 144,000 | 143,350 |
| 14/10/2021 | 143,350 | 0,46% | 144,950 | 142,750 | 142,700 |
| 13/10/2021 | 142,700 | -1,25% | 145,000 | 142,400 | 144,500 |
| 12/10/2021 | 144,500 | -0,07% | 145,400 | 143,200 | 144,600 |
| 11/10/2021 | 144,600 | 0,14% | 145,250 | 143,450 | 144,400 |
| 08/10/2021 | 144,400 | 0,52% | 145,500 | 143,500 | 143,650 |
| 07/10/2021 | 143,650 | 0,07% | 146,100 | 143,500 | 143,550 |
| 06/10/2021 | 143,550 | -1,88% | 145,200 | 142,150 | 146,300 |
| 05/10/2021 | 146,300 | -1,48% | 149,250 | 145,350 | 148,500 |
| 04/10/2021 | 148,500 | -0,80% | 153,250 | 148,400 | 149,700 |
| 01/10/2021 | 149,700 | 0,27% | 150,300 | 147,100 | 149,300 |
| 30/09/2021 | 149,300 | 0,27% | 150,300 | 145,950 | 148,900 |
