Dados Históricos: CELLNEX
| 31/05/2018 | 21,710 | 0,32% | 21,820 | 21,510 | 21,640 |
| 30/05/2018 | 21,640 | 0,28% | 21,950 | 21,420 | 21,580 |
| 29/05/2018 | 21,580 | -2,57% | 22,060 | 21,510 | 22,150 |
| 28/05/2018 | 22,150 | -1,56% | 22,630 | 22,140 | 22,500 |
| 25/05/2018 | 22,500 | -2,43% | 23,020 | 22,100 | 23,060 |
| 24/05/2018 | 23,060 | 2,44% | 23,060 | 22,500 | 22,510 |
| 23/05/2018 | 22,510 | -0,53% | 22,510 | 22,310 | 22,630 |
| 22/05/2018 | 22,630 | 1,48% | 22,640 | 22,150 | 22,300 |
| 21/05/2018 | 22,300 | -0,62% | 22,720 | 22,260 | 22,440 |
| 18/05/2018 | 22,440 | -1,92% | 22,990 | 22,440 | 22,880 |
| 17/05/2018 | 22,880 | -2,14% | 23,380 | 22,850 | 23,380 |
| 16/05/2018 | 23,380 | -0,21% | 23,490 | 23,200 | 23,430 |
| 15/05/2018 | 23,430 | 0,64% | 23,500 | 22,960 | 23,280 |
| 14/05/2018 | 23,280 | 0,13% | 23,280 | 23,070 | 23,250 |
| 11/05/2018 | 23,250 | 2,20% | 23,250 | 22,600 | 22,750 |
| 10/05/2018 | 22,750 | -1,22% | 22,990 | 22,670 | 23,030 |
| 09/05/2018 | 23,030 | 0,48% | 23,030 | 22,720 | 22,920 |
| 08/05/2018 | 22,920 | 1,15% | 22,920 | 22,430 | 22,660 |
| 07/05/2018 | 22,660 | 0,49% | 22,760 | 22,610 | 22,550 |
| 04/05/2018 | 22,550 | 0,18% | 22,730 | 22,470 | 22,510 |
| 03/05/2018 | 22,510 | 0,94% | 22,510 | 22,180 | 22,300 |
| 02/05/2018 | 22,300 | 0,27% | 22,720 | 22,210 | 22,240 |
