Dados Históricos: CELLNEX
| 30/09/2021 | 53,300 | 0,45% | 54,220 | 53,020 | 53,060 |
| 29/09/2021 | 53,060 | 2,04% | 53,600 | 52,120 | 52,000 |
| 28/09/2021 | 52,000 | -3,70% | 54,120 | 51,820 | 54,000 |
| 27/09/2021 | 54,000 | -4,05% | 55,640 | 53,860 | 56,280 |
| 24/09/2021 | 56,280 | -2,60% | 57,780 | 56,280 | 57,780 |
| 23/09/2021 | 57,780 | -0,38% | 58,340 | 57,580 | 58,000 |
| 22/09/2021 | 58,000 | -1,76% | 59,300 | 57,740 | 59,040 |
| 21/09/2021 | 59,040 | 1,90% | 59,460 | 57,920 | 57,940 |
| 20/09/2021 | 57,940 | -0,21% | 58,140 | 57,240 | 58,060 |
| 17/09/2021 | 58,060 | 1,50% | 58,200 | 57,380 | 57,200 |
| 16/09/2021 | 57,200 | 1,42% | 57,360 | 56,380 | 56,400 |
| 15/09/2021 | 56,400 | -1,09% | 57,120 | 56,400 | 57,020 |
| 14/09/2021 | 57,020 | 0,64% | 57,180 | 56,420 | 56,660 |
| 13/09/2021 | 56,660 | -1,01% | 57,560 | 56,660 | 57,240 |
| 10/09/2021 | 57,240 | -2,39% | 58,920 | 57,240 | 58,640 |
| 09/09/2021 | 58,640 | 1,00% | 58,740 | 57,180 | 58,060 |
| 08/09/2021 | 58,060 | 0,76% | 58,260 | 57,240 | 57,620 |
| 07/09/2021 | 57,620 | -1,50% | 58,680 | 57,020 | 58,500 |
| 06/09/2021 | 58,500 | 1,70% | 58,760 | 58,000 | 57,520 |
| 03/09/2021 | 57,520 | -1,51% | 58,520 | 57,260 | 58,400 |
| 02/09/2021 | 58,400 | -0,17% | 59,080 | 58,260 | 58,500 |
| 01/09/2021 | 58,500 | 0,86% | 59,120 | 58,360 | 58,000 |
