1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACCIONA ENERGIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
30,282,30%5,18%7,83%31/08/2021
Dados Históricos: ACCIONA ENERGIA
DataFechamentoVar.%Máx.Mín.Abertura
31/08/202130,2802,30%30,28029,51029,600
30/08/202129,6000,34%30,47029,60029,500
27/08/202129,500-0,34%30,80029,50029,600
26/08/202129,600-2,25%30,79029,60030,280
25/08/202130,2800,60%30,79030,01030,100
24/08/202130,1000,57%30,84029,83029,930
23/08/202129,930-0,20%30,50029,70029,990
20/08/202129,990-1,99%30,70029,94030,600
19/08/202130,6000,59%30,90030,00030,420
18/08/202130,4201,40%30,89029,95030,000
17/08/202130,000-0,27%30,49029,70030,080
16/08/202130,080-0,59%30,48029,61030,260
13/08/202130,260-1,56%31,01030,16030,740
12/08/202130,7400,13%31,39030,71030,700
11/08/202130,700-1,00%31,52030,60031,010
10/08/202131,0101,27%31,54030,78030,620
09/08/202130,620-0,36%31,50030,10030,730
06/08/202130,730-0,55%31,22030,47030,900
05/08/202130,900031,40030,76030,900
04/08/202130,9001,41%30,99029,81030,470
03/08/202130,4703,53%30,48029,00029,430
02/08/202129,4302,22%29,43028,61028,790
< ACCIONA ENER 2021-07ACCIONA ENER 2021-09 >
Gráfico: ACCIONA ENERGIA