Dados Históricos: ACCIONA ENERGIA
| 30/09/2021 | 28,330 | -1,22% | 28,900 | 28,240 | 28,680 |
| 29/09/2021 | 28,680 | 1,52% | 29,240 | 28,460 | 28,250 |
| 28/09/2021 | 28,250 | -3,15% | 29,230 | 28,120 | 29,170 |
| 27/09/2021 | 29,170 | -0,27% | 30,090 | 29,110 | 29,250 |
| 24/09/2021 | 29,250 | -1,55% | 29,850 | 29,000 | 29,710 |
| 23/09/2021 | 29,710 | 0,51% | 30,100 | 29,560 | 29,560 |
| 22/09/2021 | 29,560 | -0,30% | 29,860 | 29,380 | 29,650 |
| 21/09/2021 | 29,650 | 3,67% | 29,650 | 28,790 | 28,600 |
| 20/09/2021 | 28,600 | -2,72% | 29,450 | 28,600 | 29,400 |
| 17/09/2021 | 29,400 | 1,20% | 30,140 | 29,200 | 29,050 |
| 16/09/2021 | 29,050 | 0,73% | 29,970 | 27,310 | 28,840 |
| 15/09/2021 | 28,840 | -4,50% | 30,340 | 28,630 | 30,200 |
| 14/09/2021 | 30,200 | -2,58% | 31,000 | 30,000 | 31,000 |
| 13/09/2021 | 31,000 | 0,98% | 31,110 | 30,610 | 30,700 |
| 10/09/2021 | 30,700 | 1,62% | 30,890 | 30,180 | 30,210 |
| 09/09/2021 | 30,210 | -0,30% | 30,640 | 30,010 | 30,300 |
| 08/09/2021 | 30,300 | 0,26% | 30,400 | 29,770 | 30,220 |
| 07/09/2021 | 30,220 | 1,24% | 30,770 | 29,950 | 29,850 |
| 06/09/2021 | 29,850 | -2,32% | 30,980 | 29,630 | 30,560 |
| 03/09/2021 | 30,560 | -0,23% | 31,000 | 30,190 | 30,630 |
| 02/09/2021 | 30,630 | -0,10% | 31,150 | 30,560 | 30,660 |
| 01/09/2021 | 30,660 | 1,25% | 30,870 | 30,250 | 30,280 |
