1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACCIONA ENERGIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
30,23-2,07%5,40%7,66%29/10/2021
Dados Históricos: ACCIONA ENERGIA
DataFechamentoVar.%Máx.Mín.Abertura
29/10/202130,230-2,07%30,99030,23030,870
28/10/202130,8701,41%31,28030,40030,440
27/10/202130,440-0,07%31,44029,95030,460
26/10/202130,4601,53%31,35029,90030,000
25/10/202130,0000,13%30,29029,05029,960
22/10/202129,960-0,73%30,40029,81030,180
21/10/202130,1800,67%30,30029,82029,980
20/10/202129,9802,50%30,30029,02029,250
19/10/202129,2501,63%29,25028,29028,780
18/10/202128,780-3,39%30,20028,62029,790
15/10/202129,7903,01%30,00028,45028,920
14/10/202128,920-0,58%29,77028,42029,090
13/10/202129,0901,32%29,34028,05028,710
12/10/202128,7104,02%28,71027,31027,600
11/10/202127,6000,58%27,69027,09027,440
08/10/202127,440-1,75%28,47027,11027,930
07/10/202127,9304,22%28,26027,00026,800
06/10/202126,800-2,79%27,83026,40027,570
05/10/202127,570-2,06%29,00027,40028,150
04/10/202128,150-1,23%28,83028,06028,500
01/10/202128,5000,60%28,60028,01028,330
30/09/202128,330-1,22%28,90028,24028,680
< ACCIONA ENER 2021-09ACCIONA ENER 2021-11 >
Gráfico: ACCIONA ENERGIA