Logo

Espanha  

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
22,22-3,39%3,25%0,82%3,64%18/11/2019
Dados Históricos: CIE AUTOMOTIVE
DataFechamentoVar.%Máx.Mín.Abertura
18/11/201922,220-3,39%23,00022,08023,000
15/11/201923,0002,13%23,08022,52022,520
14/11/201922,5200,54%22,76022,02022,400
13/11/201922,400-1,23%22,70021,90022,680
12/11/201922,680-1,48%23,34022,54023,020
11/11/201923,020-0,17%23,14022,74023,060
08/11/201923,060-1,03%23,30022,88023,300
07/11/201923,3001,13%23,44023,12023,040
06/11/201923,0400,17%23,28022,86023,000
05/11/201923,0002,59%23,00022,16022,420
04/11/201922,4204,09%22,44021,60021,540
01/11/201921,540-3,49%22,46021,42022,320
31/10/201922,3201,09%22,54021,56022,080
30/10/201922,080-3,83%22,96022,02022,960
29/10/201922,9600,35%23,12022,72022,880
28/10/201922,8801,42%22,96022,46022,560
25/10/201922,5601,26%22,56022,14022,280
24/10/201922,2800,18%22,64022,24022,240
23/10/201922,2400,63%22,44021,70022,100
22/10/201922,1000,27%22,28021,88022,040
21/10/201922,0402,42%22,34021,40021,520
18/10/201921,520-4,53%22,36021,12022,540
< CIE AUTOMOTIVE 2019-10
Gráfico: CIE AUTOMOTIVE