Dados Históricos: CIE AUTOMOTIVE
| 29/11/2019 | 21,880 | -0,55% | 22,300 | 21,760 | 22,000 |
| 28/11/2019 | 22,000 | -0,81% | 22,160 | 21,860 | 22,180 |
| 27/11/2019 | 22,180 | -0,54% | 22,560 | 22,120 | 22,300 |
| 26/11/2019 | 22,300 | 0,27% | 22,420 | 21,940 | 22,240 |
| 25/11/2019 | 22,240 | 2,11% | 22,260 | 21,900 | 21,780 |
| 22/11/2019 | 21,780 | 1,49% | 22,000 | 21,420 | 21,460 |
| 21/11/2019 | 21,460 | -2,90% | 22,020 | 21,280 | 22,100 |
| 20/11/2019 | 22,100 | -0,99% | 22,360 | 21,940 | 22,320 |
| 19/11/2019 | 22,320 | 0,45% | 22,880 | 22,160 | 22,220 |
| 18/11/2019 | 22,220 | -3,39% | 23,000 | 22,080 | 23,000 |
| 15/11/2019 | 23,000 | 2,13% | 23,080 | 22,520 | 22,520 |
| 14/11/2019 | 22,520 | 0,54% | 22,760 | 22,020 | 22,400 |
| 13/11/2019 | 22,400 | -1,23% | 22,700 | 21,900 | 22,680 |
| 12/11/2019 | 22,680 | -1,48% | 23,340 | 22,540 | 23,020 |
| 11/11/2019 | 23,020 | -0,17% | 23,140 | 22,740 | 23,060 |
| 08/11/2019 | 23,060 | -1,03% | 23,300 | 22,880 | 23,300 |
| 07/11/2019 | 23,300 | 1,13% | 23,440 | 23,120 | 23,040 |
| 06/11/2019 | 23,040 | 0,17% | 23,280 | 22,860 | 23,000 |
| 05/11/2019 | 23,000 | 2,59% | 23,000 | 22,160 | 22,420 |
| 04/11/2019 | 22,420 | 4,09% | 22,440 | 21,600 | 21,540 |
| 01/11/2019 | 21,540 | -3,49% | 22,460 | 21,420 | 22,320 |
| 31/10/2019 | 22,320 | 1,09% | 22,540 | 21,560 | 22,080 |
