Dados Históricos: AMADEUS
| 30/09/2020 | 47,590 | -0,23% | 48,210 | 46,740 | 47,700 |
| 29/09/2020 | 47,700 | -0,36% | 48,280 | 47,170 | 47,870 |
| 28/09/2020 | 47,870 | 5,44% | 47,870 | 45,570 | 45,400 |
| 25/09/2020 | 45,400 | 0,82% | 45,840 | 44,170 | 45,030 |
| 24/09/2020 | 45,030 | -0,71% | 45,770 | 44,230 | 45,350 |
| 23/09/2020 | 45,350 | -1,39% | 47,000 | 45,350 | 45,990 |
| 22/09/2020 | 45,990 | -2,52% | 47,730 | 45,080 | 47,180 |
| 21/09/2020 | 47,180 | -7,71% | 50,900 | 46,810 | 51,120 |
| 18/09/2020 | 51,120 | -0,16% | 51,640 | 50,820 | 51,200 |
| 17/09/2020 | 51,200 | 1,35% | 51,560 | 49,150 | 50,520 |
| 16/09/2020 | 50,520 | 0,52% | 50,520 | 49,150 | 50,260 |
| 15/09/2020 | 50,260 | 1,07% | 50,480 | 49,140 | 49,730 |
| 14/09/2020 | 49,730 | 2,37% | 50,400 | 48,770 | 48,580 |
| 11/09/2020 | 48,580 | -2,19% | 49,460 | 48,270 | 49,670 |
| 10/09/2020 | 49,670 | 0,30% | 49,910 | 49,060 | 49,520 |
| 09/09/2020 | 49,520 | -0,22% | 50,000 | 49,010 | 49,630 |
| 08/09/2020 | 49,630 | -2,19% | 51,340 | 49,260 | 50,740 |
| 07/09/2020 | 50,740 | 0,87% | 51,460 | 50,600 | 50,300 |
| 04/09/2020 | 50,300 | 1,17% | 51,420 | 49,390 | 49,720 |
| 03/09/2020 | 49,720 | 0,44% | 51,400 | 49,460 | 49,500 |
| 02/09/2020 | 49,500 | 3,73% | 49,680 | 47,690 | 47,720 |
| 01/09/2020 | 47,720 | 1,73% | 47,950 | 46,710 | 46,910 |
