IBEX 35: AMADEUS Dezembro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
59,56	-1,91%	3,65%	-18,19%	-8,20%	31/12/2020

Dados Históricos: AMADEUS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/12/2020	59,560	-1,91%	60,820	59,560	60,720
30/12/2020	60,720	-0,33%	61,320	60,460	60,920
29/12/2020	60,920	1,06%	61,380	60,660	60,280
28/12/2020	60,280	-0,66%	60,880	60,140	60,680
24/12/2020	60,680	2,88%	60,680	58,220	58,980
23/12/2020	58,980	1,31%	59,640	58,220	58,220
22/12/2020	58,220	5,17%	58,220	55,460	55,360
21/12/2020	55,360	-4,02%	56,640	54,200	57,680
18/12/2020	57,680	-4,31%	60,100	57,680	60,280
17/12/2020	60,280	2,17%	60,580	58,580	59,000
16/12/2020	59,000	-0,81%	59,960	57,920	59,480
15/12/2020	59,480	-0,73%	60,100	58,840	59,920
14/12/2020	59,920	-0,50%	61,400	59,760	60,220
11/12/2020	60,220	-1,60%	61,020	59,480	61,200
10/12/2020	61,200	0,46%	62,160	60,360	60,920
09/12/2020	60,920	-2,90%	63,420	60,700	62,740
08/12/2020	62,740	-2,70%	64,320	62,660	64,480
07/12/2020	64,480	0,75%	64,520	63,240	64,000
04/12/2020	64,000	2,70%	64,000	62,240	62,320
03/12/2020	62,320	2,50%	62,620	60,780	60,800
02/12/2020	60,800	3,54%	60,800	58,540	58,720
01/12/2020	58,720	2,19%	59,360	58,040	57,460
< AMADEUS 2020-11AMADEUS 2021-01 >

Gráfico: AMADEUS