Skip to main content
- Mercados
- Índices da bolsa de valores
| 5,72 | -0,44% | 3,29% | 141,02% | -30,50% | 30/09/2021 |
Dados Históricos: BBVA
| 30/09/2021 | 5,717 | -0,44% | 5,812 | 5,700 | 5,742 |
| 29/09/2021 | 5,742 | 0,97% | 5,745 | 5,618 | 5,687 |
| 28/09/2021 | 5,687 | -1,61% | 5,830 | 5,684 | 5,780 |
| 27/09/2021 | 5,780 | 2,10% | 5,790 | 5,618 | 5,661 |
| 24/09/2021 | 5,661 | 1,63% | 5,691 | 5,490 | 5,570 |
| 23/09/2021 | 5,570 | 2,81% | 5,572 | 5,441 | 5,418 |
| 22/09/2021 | 5,418 | 2,59% | 5,460 | 5,290 | 5,281 |
| 21/09/2021 | 5,281 | 0,63% | 5,363 | 5,250 | 5,248 |
| 20/09/2021 | 5,248 | -7,48% | 5,589 | 5,248 | 5,672 |
| 17/09/2021 | 5,672 | -0,91% | 5,859 | 5,666 | 5,724 |
| 16/09/2021 | 5,724 | 2,18% | 5,757 | 5,618 | 5,602 |
| 15/09/2021 | 5,602 | 0,39% | 5,668 | 5,551 | 5,580 |
| 14/09/2021 | 5,580 | -0,30% | 5,685 | 5,569 | 5,597 |
| 13/09/2021 | 5,597 | 1,76% | 5,602 | 5,482 | 5,500 |
| 10/09/2021 | 5,500 | -0,22% | 5,599 | 5,479 | 5,512 |
| 09/09/2021 | 5,512 | -0,14% | 5,545 | 5,430 | 5,520 |
| 08/09/2021 | 5,520 | -1,31% | 5,602 | 5,469 | 5,593 |
| 07/09/2021 | 5,593 | 0,52% | 5,628 | 5,556 | 5,564 |
| 06/09/2021 | 5,564 | -0,07% | 5,636 | 5,556 | 5,568 |
| 03/09/2021 | 5,568 | -0,73% | 5,666 | 5,565 | 5,609 |
| 02/09/2021 | 5,609 | -0,50% | 5,673 | 5,560 | 5,637 |
| 01/09/2021 | 5,637 | 1,62% | 5,688 | 5,602 | 5,547 |
