Dados Históricos: BANKINTER
| 30/11/2020 | 4,149 | -0,60% | 4,238 | 4,062 | 4,174 |
| 27/11/2020 | 4,174 | -1,65% | 4,230 | 4,118 | 4,244 |
| 26/11/2020 | 4,244 | -2,71% | 4,364 | 4,223 | 4,362 |
| 25/11/2020 | 4,362 | -0,39% | 4,429 | 4,287 | 4,379 |
| 24/11/2020 | 4,379 | 1,72% | 4,379 | 4,298 | 4,305 |
| 23/11/2020 | 4,305 | 0,12% | 4,347 | 4,270 | 4,300 |
| 20/11/2020 | 4,300 | 1,85% | 4,340 | 4,223 | 4,222 |
| 19/11/2020 | 4,222 | -3,39% | 4,291 | 4,200 | 4,370 |
| 18/11/2020 | 4,370 | 0,64% | 4,431 | 4,297 | 4,342 |
| 17/11/2020 | 4,342 | 1,38% | 4,345 | 4,167 | 4,283 |
| 16/11/2020 | 4,283 | 4,62% | 4,493 | 4,162 | 4,094 |
| 13/11/2020 | 4,094 | 2,43% | 4,182 | 3,972 | 3,997 |
| 12/11/2020 | 3,997 | -0,50% | 4,013 | 3,875 | 4,017 |
| 11/11/2020 | 4,017 | -2,71% | 4,189 | 3,943 | 4,129 |
| 10/11/2020 | 4,129 | 5,60% | 4,192 | 3,890 | 3,910 |
| 09/11/2020 | 3,910 | 19,90% | 3,927 | 3,194 | 3,261 |
| 06/11/2020 | 3,261 | -1,06% | 3,371 | 3,252 | 3,296 |
| 05/11/2020 | 3,296 | 0,40% | 3,341 | 3,171 | 3,283 |
| 04/11/2020 | 3,283 | -3,67% | 3,362 | 3,231 | 3,408 |
| 03/11/2020 | 3,408 | 3,90% | 3,423 | 3,267 | 3,280 |
| 02/11/2020 | 3,280 | 1,96% | 3,281 | 3,178 | 3,217 |
| 30/10/2020 | 3,217 | 1,68% | 3,217 | 3,120 | 3,164 |
