1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANKINTER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
4,42-0,05%6,63%-32,27%-23,67%31/12/2020
Dados Históricos: BANKINTER
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20204,424-0,05%4,4354,3184,426
30/12/20204,4260,20%4,4574,4054,417
29/12/20204,41704,4574,3804,417
28/12/20204,417-0,34%4,5034,3704,432
24/12/20204,432-0,96%4,4884,4274,475
23/12/20204,4752,26%4,4754,3264,376
22/12/20204,3763,40%4,3934,2524,232
21/12/20204,232-4,49%4,3454,1104,431
18/12/20204,431-3,32%4,5714,4314,583
17/12/20204,5832,03%4,6554,5194,492
16/12/20204,492-1,36%4,6474,4414,554
15/12/20204,5543,01%4,5544,4144,421
14/12/20204,4213,71%4,5004,3364,263
11/12/20204,263-2,38%4,3904,2414,367
10/12/20204,367-3,26%4,5684,3554,514
09/12/20204,5140,45%4,5814,4804,494
08/12/20204,494-1,49%4,6274,4944,562
07/12/20204,5621,83%4,6494,4574,480
04/12/20204,4803,51%4,5664,3164,328
03/12/20204,3280,32%4,3594,2064,314
02/12/20204,3141,77%4,3424,2054,239
01/12/20204,2392,17%4,3754,1804,149
< BANKINTER 2020-11BANKINTER 2021-01 >
Gráfico: BANKINTER