Dados Históricos: BANKINTER
| 30/09/2021 | 5,068 | 0,12% | 5,114 | 5,038 | 5,062 |
| 29/09/2021 | 5,062 | -1,02% | 5,110 | 5,014 | 5,114 |
| 28/09/2021 | 5,114 | -2,55% | 5,300 | 5,114 | 5,248 |
| 27/09/2021 | 5,248 | 2,98% | 5,256 | 5,080 | 5,096 |
| 24/09/2021 | 5,096 | 1,19% | 5,096 | 5,016 | 5,036 |
| 23/09/2021 | 5,036 | 1,76% | 5,068 | 4,965 | 4,949 |
| 22/09/2021 | 4,949 | 1,37% | 4,970 | 4,888 | 4,882 |
| 21/09/2021 | 4,882 | 1,41% | 4,934 | 4,836 | 4,814 |
| 20/09/2021 | 4,814 | -3,26% | 4,903 | 4,691 | 4,976 |
| 17/09/2021 | 4,976 | 0,20% | 5,066 | 4,966 | 4,966 |
| 16/09/2021 | 4,966 | 0,79% | 5,024 | 4,943 | 4,927 |
| 15/09/2021 | 4,927 | -0,06% | 4,984 | 4,912 | 4,930 |
| 14/09/2021 | 4,930 | -0,26% | 4,995 | 4,907 | 4,943 |
| 13/09/2021 | 4,943 | 1,54% | 4,950 | 4,857 | 4,868 |
| 10/09/2021 | 4,868 | -1,42% | 4,965 | 4,864 | 4,938 |
| 09/09/2021 | 4,938 | 0,35% | 4,965 | 4,864 | 4,921 |
| 08/09/2021 | 4,921 | -1,74% | 4,993 | 4,897 | 5,008 |
| 07/09/2021 | 5,008 | 0,76% | 5,028 | 4,968 | 4,970 |
| 06/09/2021 | 4,970 | 0,61% | 4,987 | 4,944 | 4,940 |
| 03/09/2021 | 4,940 | -0,98% | 4,988 | 4,910 | 4,989 |
| 02/09/2021 | 4,989 | -0,74% | 5,052 | 4,936 | 5,026 |
| 01/09/2021 | 5,026 | 1,27% | 5,028 | 4,940 | 4,963 |
