Dados Históricos: BANKINTER
| 29/10/2021 | 4,762 | -0,10% | 4,814 | 4,731 | 4,767 |
| 28/10/2021 | 4,767 | 1,25% | 4,788 | 4,648 | 4,708 |
| 27/10/2021 | 4,708 | 0,06% | 4,766 | 4,660 | 4,705 |
| 26/10/2021 | 4,705 | -1,05% | 4,798 | 4,705 | 4,755 |
| 25/10/2021 | 4,755 | 0,70% | 4,840 | 4,733 | 4,722 |
| 22/10/2021 | 4,722 | -1,32% | 4,846 | 4,704 | 4,785 |
| 21/10/2021 | 4,785 | -5,51% | 5,010 | 4,732 | 5,064 |
| 20/10/2021 | 5,064 | -0,82% | 5,136 | 5,024 | 5,106 |
| 19/10/2021 | 5,106 | 1,71% | 5,112 | 5,018 | 5,020 |
| 18/10/2021 | 5,020 | -2,52% | 5,132 | 5,014 | 5,150 |
| 15/10/2021 | 5,150 | 2,67% | 5,166 | 5,050 | 5,016 |
| 14/10/2021 | 5,016 | 0,20% | 5,090 | 5,012 | 5,006 |
| 13/10/2021 | 5,006 | -4,14% | 5,218 | 4,903 | 5,222 |
| 12/10/2021 | 5,222 | 1,67% | 5,228 | 5,024 | 5,136 |
| 11/10/2021 | 5,136 | -1,08% | 5,236 | 5,110 | 5,192 |
| 08/10/2021 | 5,192 | 0,31% | 5,244 | 5,166 | 5,176 |
| 07/10/2021 | 5,176 | 1,21% | 5,194 | 5,080 | 5,114 |
| 06/10/2021 | 5,114 | -1,62% | 5,194 | 5,090 | 5,198 |
| 05/10/2021 | 5,198 | 3,05% | 5,198 | 5,040 | 5,044 |
| 04/10/2021 | 5,044 | -0,16% | 5,120 | 5,010 | 5,052 |
| 01/10/2021 | 5,052 | -0,32% | 5,052 | 4,960 | 5,068 |
| 30/09/2021 | 5,068 | 0,12% | 5,114 | 5,038 | 5,062 |
