Dados Históricos: BANKINTER
| 28/02/2024 | 5,922 | 0,58% | 5,966 | 5,890 | 5,888 |
| 27/02/2024 | 5,888 | 0,65% | 5,902 | 5,836 | 5,850 |
| 26/02/2024 | 5,850 | 0,69% | 5,870 | 5,792 | 5,810 |
| 23/02/2024 | 5,810 | 0,21% | 5,812 | 5,722 | 5,798 |
| 22/02/2024 | 5,798 | 1,22% | 5,844 | 5,748 | 5,728 |
| 21/02/2024 | 5,728 | 0,07% | 5,788 | 5,706 | 5,724 |
| 20/02/2024 | 5,724 | 1,20% | 5,734 | 5,652 | 5,656 |
| 19/02/2024 | 5,656 | 0,25% | 5,700 | 5,640 | 5,642 |
| 16/02/2024 | 5,642 | -2,42% | 5,822 | 5,628 | 5,782 |
| 15/02/2024 | 5,782 | 0,49% | 5,816 | 5,724 | 5,754 |
| 14/02/2024 | 5,754 | -0,90% | 5,860 | 5,752 | 5,806 |
| 13/02/2024 | 5,806 | 1,33% | 5,854 | 5,732 | 5,730 |
| 12/02/2024 | 5,730 | 2,50% | 5,744 | 5,622 | 5,590 |
| 09/02/2024 | 5,590 | 1,16% | 5,614 | 5,494 | 5,526 |
| 08/02/2024 | 5,526 | -0,58% | 5,620 | 5,526 | 5,558 |
| 07/02/2024 | 5,558 | -1,31% | 5,644 | 5,552 | 5,632 |
| 06/02/2024 | 5,632 | 1,04% | 5,676 | 5,574 | 5,574 |
| 05/02/2024 | 5,574 | -0,89% | 5,738 | 5,560 | 5,624 |
| 02/02/2024 | 5,624 | 0,36% | 5,648 | 5,530 | 5,604 |
| 01/02/2024 | 5,604 | -2,03% | 5,748 | 5,594 | 5,720 |
| 31/01/2024 | 5,720 | -0,21% | 5,844 | 5,720 | 5,732 |
| 30/01/2024 | 5,732 | -0,24% | 5,780 | 5,666 | 5,746 |
