1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BA.SABADELL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,35-1,97%8,76%-65,96%-68,19%31/12/2020
Dados Históricos: BA.SABADELL
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20200,354-1,97%0,3610,3500,361
30/12/20200,3610,50%0,3650,3580,359
29/12/20200,359-1,51%0,3690,3570,365
28/12/20200,365-0,44%0,3780,3580,366
24/12/20200,3661,69%0,3720,3640,360
23/12/20200,3605,66%0,3610,3390,341
22/12/20200,3412,28%0,3430,3310,333
21/12/20200,333-6,79%0,3460,3260,358
18/12/20200,358-1,05%0,3670,3560,362
17/12/20200,362-2,46%0,3750,3610,371
16/12/20200,371-1,96%0,3820,3670,378
15/12/20200,3785,06%0,3780,3550,360
14/12/20200,3603,90%0,3730,3530,346
11/12/20200,346-2,83%0,3620,3410,356
10/12/20200,356-3,41%0,3800,3530,369
09/12/20200,369-0,99%0,3840,3690,373
08/12/20200,3731,41%0,3830,3650,368
07/12/20200,3680,41%0,3760,3580,366
04/12/20200,3660,05%0,3780,3630,366
03/12/20200,3661,61%0,3670,3540,360
02/12/20200,3605,08%0,3600,3370,343
01/12/20200,3435,25%0,3430,3280,326
< BA.SABADELL 2020-11BA.SABADELL 2021-01 >
Gráfico: BA.SABADELL