1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BA.SABADELL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,73-0,14%20,13%144,15%-34,81%30/09/2021
Dados Históricos: BA.SABADELL
DataFechamentoVar.%Máx.Mín.Abertura
30/09/20210,726-0,14%0,7430,7120,727
29/09/20210,7273,65%0,7330,7050,701
28/09/20210,701-1,96%0,7310,7010,715
27/09/20210,7157,45%0,7150,6680,665
24/09/20210,6650,57%0,6680,6490,662
23/09/20210,6621,75%0,6630,6420,650
22/09/20210,6505,52%0,6550,6230,616
21/09/20210,6160,13%0,6300,6090,615
20/09/20210,615-3,66%0,6240,6010,639
17/09/20210,6393,03%0,6470,6230,620
16/09/20210,6202,62%0,6230,6070,604
15/09/20210,6041,41%0,6080,5920,596
14/09/20210,596-0,83%0,6080,5950,601
13/09/20210,6013,09%0,6020,5820,583
10/09/20210,583-1,02%0,5990,5810,589
09/09/20210,5890,72%0,5970,5750,585
08/09/20210,585-3,31%0,5970,5840,605
07/09/20210,6050,60%0,6080,5980,601
06/09/20210,6010,40%0,6050,5950,599
03/09/20210,599-2,29%0,6150,5990,613
02/09/20210,613-1,03%0,6200,6080,619
01/09/20210,6192,15%0,6220,6100,606
< BA.SABADELL 2021-08BA.SABADELL 2021-10 >
Gráfico: BA.SABADELL