Dados Históricos: BANCO SANTANDER
31/05/2018 | 4,600 | -1,58% | 4,809 | 4,539 | 4,674 |
30/05/2018 | 4,674 | 1,11% | 4,738 | 4,574 | 4,623 |
29/05/2018 | 4,623 | -5,43% | 4,780 | 4,557 | 4,888 |
28/05/2018 | 4,888 | -2,04% | 5,069 | 4,870 | 4,990 |
25/05/2018 | 4,990 | -2,65% | 5,150 | 4,897 | 5,126 |
24/05/2018 | 5,126 | -0,66% | 5,193 | 5,096 | 5,160 |
23/05/2018 | 5,160 | -1,86% | 5,249 | 5,125 | 5,258 |
22/05/2018 | 5,258 | 1,72% | 5,287 | 5,166 | 5,169 |
21/05/2018 | 5,169 | -0,71% | 5,247 | 5,156 | 5,206 |
18/05/2018 | 5,206 | -2,73% | 5,343 | 5,188 | 5,352 |
17/05/2018 | 5,352 | 0,43% | 5,363 | 5,307 | 5,329 |
16/05/2018 | 5,329 | -2,52% | 5,460 | 5,312 | 5,467 |
15/05/2018 | 5,467 | -0,71% | 5,526 | 5,432 | 5,506 |
14/05/2018 | 5,506 | -0,22% | 5,537 | 5,476 | 5,518 |
11/05/2018 | 5,518 | 0,58% | 5,528 | 5,474 | 5,486 |
10/05/2018 | 5,486 | 0,94% | 5,486 | 5,412 | 5,435 |
09/05/2018 | 5,435 | 0,95% | 5,449 | 5,385 | 5,384 |
08/05/2018 | 5,384 | 0,07% | 5,423 | 5,325 | 5,380 |
07/05/2018 | 5,380 | 0,07% | 5,405 | 5,356 | 5,376 |
04/05/2018 | 5,376 | 0,75% | 5,379 | 5,301 | 5,336 |
03/05/2018 | 5,336 | -1,15% | 5,416 | 5,315 | 5,398 |
02/05/2018 | 5,398 | 0,47% | 5,415 | 5,357 | 5,373 |