Dados Históricos: BANCO SANTANDER
30/11/2020 | 2,418 | -1,93% | 2,456 | 2,386 | 2,465 |
27/11/2020 | 2,465 | 1,54% | 2,475 | 2,387 | 2,428 |
26/11/2020 | 2,428 | -1,38% | 2,450 | 2,399 | 2,462 |
25/11/2020 | 2,462 | -0,89% | 2,520 | 2,408 | 2,484 |
24/11/2020 | 2,484 | 5,48% | 2,484 | 2,370 | 2,355 |
23/11/2020 | 2,355 | 0,77% | 2,387 | 2,336 | 2,337 |
20/11/2020 | 2,337 | 0,52% | 2,351 | 2,312 | 2,325 |
19/11/2020 | 2,325 | -1,59% | 2,339 | 2,286 | 2,362 |
18/11/2020 | 2,362 | -0,25% | 2,370 | 2,320 | 2,368 |
17/11/2020 | 2,368 | 0,72% | 2,379 | 2,283 | 2,351 |
16/11/2020 | 2,351 | -1,47% | 2,440 | 2,334 | 2,386 |
13/11/2020 | 2,386 | 2,93% | 2,412 | 2,288 | 2,318 |
12/11/2020 | 2,318 | -1,30% | 2,322 | 2,260 | 2,349 |
11/11/2020 | 2,349 | 1,51% | 2,350 | 2,238 | 2,314 |
10/11/2020 | 2,314 | 8,59% | 2,314 | 2,117 | 2,131 |
09/11/2020 | 2,131 | 19,22% | 2,138 | 1,792 | 1,787 |
06/11/2020 | 1,787 | -2,38% | 1,859 | 1,779 | 1,831 |
05/11/2020 | 1,831 | 3,07% | 1,841 | 1,738 | 1,776 |
04/11/2020 | 1,776 | -4,09% | 1,814 | 1,757 | 1,852 |
03/11/2020 | 1,852 | 3,88% | 1,852 | 1,781 | 1,783 |
02/11/2020 | 1,783 | 4,20% | 1,783 | 1,712 | 1,711 |
30/10/2020 | 1,711 | 3,02% | 1,717 | 1,646 | 1,661 |