Dados Históricos: BANCO SANTANDER
| 30/09/2021 | 3,137 | -0,63% | 3,194 | 3,121 | 3,157 |
| 29/09/2021 | 3,157 | 2,48% | 3,163 | 3,099 | 3,080 |
| 28/09/2021 | 3,080 | -3,83% | 3,239 | 3,080 | 3,203 |
| 27/09/2021 | 3,203 | 3,34% | 3,203 | 3,101 | 3,099 |
| 24/09/2021 | 3,099 | 0,52% | 3,116 | 3,047 | 3,083 |
| 23/09/2021 | 3,083 | 2,99% | 3,095 | 3,011 | 2,994 |
| 22/09/2021 | 2,994 | 3,24% | 2,998 | 2,916 | 2,900 |
| 21/09/2021 | 2,900 | 0,19% | 2,959 | 2,887 | 2,894 |
| 20/09/2021 | 2,894 | -4,80% | 3,005 | 2,881 | 3,040 |
| 17/09/2021 | 3,040 | -2,06% | 3,163 | 3,040 | 3,104 |
| 16/09/2021 | 3,104 | 0,49% | 3,146 | 3,099 | 3,089 |
| 15/09/2021 | 3,089 | -0,06% | 3,118 | 3,068 | 3,091 |
| 14/09/2021 | 3,091 | -0,74% | 3,148 | 3,076 | 3,114 |
| 13/09/2021 | 3,114 | 2,33% | 3,114 | 3,049 | 3,043 |
| 10/09/2021 | 3,043 | -0,62% | 3,114 | 3,023 | 3,062 |
| 09/09/2021 | 3,062 | -0,03% | 3,081 | 3,022 | 3,063 |
| 08/09/2021 | 3,063 | -2,31% | 3,120 | 3,027 | 3,136 |
| 07/09/2021 | 3,136 | 0,82% | 3,140 | 3,105 | 3,110 |
| 06/09/2021 | 3,110 | 1,11% | 3,126 | 3,084 | 3,076 |
| 03/09/2021 | 3,076 | -2,02% | 3,135 | 3,072 | 3,140 |
| 02/09/2021 | 3,140 | -1,26% | 3,174 | 3,115 | 3,180 |
| 01/09/2021 | 3,180 | 1,66% | 3,207 | 3,150 | 3,128 |
