1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: NATURGY

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
18,96-0,47%-1,94%-15,36%-29,78%31/12/2020
Dados Históricos: NATURGY
DataFechamentoVar.%Máx.Mín.Abertura
31/12/202018,960-0,47%19,07018,85019,050
30/12/202019,050-0,47%19,25018,97019,140
29/12/202019,140-0,70%19,43519,07019,275
28/12/202019,2752,72%19,28018,84018,765
24/12/202018,765-0,40%18,90518,68018,840
23/12/202018,8402,28%18,87018,45518,420
22/12/202018,4200,49%18,49018,14518,330
21/12/202018,330-2,91%18,59517,95018,880
18/12/202018,880-1,28%19,16018,66019,125
17/12/202019,1250,16%19,37018,98019,095
16/12/202019,0950,77%19,09518,84518,950
15/12/202018,950-2,37%19,50518,93519,410
14/12/202019,4102,73%19,54019,00018,895
11/12/202018,895-0,08%19,09518,64018,910
10/12/202018,910-0,37%19,26018,91018,980
09/12/202018,980-1,27%19,26518,88519,225
08/12/202019,225-0,23%19,27019,09019,270
07/12/202019,2700,63%19,28518,96519,150
04/12/202019,1500,60%19,20518,95019,035
03/12/202019,035-0,89%19,24518,89019,205
02/12/202019,205-0,70%19,43019,06519,340
01/12/202019,3400,03%19,53019,19019,335
< NATURGY 2020-11NATURGY 2021-01 >
Gráfico: NATURGY