IBEX 35: NATURGY Setembro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
21,75	-0,73%	-0,28%	27,04%	-19,44%	30/09/2021

Dados Históricos: NATURGY

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/09/2021	21,750	-0,73%	21,980	21,730	21,910
29/09/2021	21,910	0,74%	21,940	21,730	21,750
28/09/2021	21,750	0,23%	21,820	21,660	21,700
27/09/2021	21,700	0,70%	21,730	21,530	21,550
24/09/2021	21,550	-0,46%	21,670	21,440	21,650
23/09/2021	21,650	0,28%	21,760	21,550	21,590
22/09/2021	21,590	0,42%	21,630	21,410	21,500
21/09/2021	21,500	0,09%	21,580	21,410	21,480
20/09/2021	21,480	-0,51%	21,580	21,380	21,590
17/09/2021	21,590	-1,05%	21,870	21,590	21,820
16/09/2021	21,820	0,32%	21,900	21,680	21,750
15/09/2021	21,750	-0,41%	21,820	21,660	21,840
14/09/2021	21,840	-0,64%	21,970	21,800	21,980
13/09/2021	21,980	1,15%	22,000	21,760	21,730
10/09/2021	21,730	0,18%	21,780	21,670	21,690
09/09/2021	21,690	-0,64%	21,820	21,680	21,830
08/09/2021	21,830	0,83%	21,870	21,500	21,650
07/09/2021	21,650	0,05%	21,700	21,540	21,640
06/09/2021	21,640	-0,60%	21,770	21,620	21,770
03/09/2021	21,770	-0,68%	21,960	21,670	21,920
02/09/2021	21,920	-0,23%	22,070	21,920	21,970
01/09/2021	21,970	0,78%	22,130	21,850	21,800
< NATURGY 2021-08NATURGY 2021-10 >

Gráfico: NATURGY